The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 101.98 102.54 100.48 102.16 10.4 Thousand
06 Aug, 2019 100.88 102.2 99.54 101.74 9390.00
05 Aug, 2019 104.48 104.48 102.88 103.14 10.55 Thousand
02 Aug, 2019 105.3 106.08 104.26 104.26 7016.00
01 Aug, 2019 107.0 107.74 106.7 107.62 5494.00
31 Jul, 2019 107.48 108.06 107.16 107.16 8906.00
30 Jul, 2019 104.3 109.0 103.8 108.42 10 Thousand
29 Jul, 2019 103.2 104.22 102.8 104.08 4396.00
26 Jul, 2019 101.5 102.76 101.2 102.7 1984.00
25 Jul, 2019 101.38 101.44 99.95 101.0 4986.00