The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 102.46 102.46 101.24 101.24 2214.00
23 Jul, 2019 103.3 103.92 102.22 102.28 3078.00
22 Jul, 2019 102.58 102.92 102.3 102.4 3524.00
19 Jul, 2019 102.88 103.3 102.56 103.2 3102.00
18 Jul, 2019 102.48 103.0 102.12 102.72 3841.00
17 Jul, 2019 103.0 104.0 103.0 104.0 832.00
16 Jul, 2019 102.0 104.0 102.0 103.0 2325.00
15 Jul, 2019 102.0 103.0 101.0 103.0 3294.00
12 Jul, 2019 102.0 103.0 101.0 103.0 2784.00
11 Jul, 2019 101.0 102.0 100.0 102.0 1423.00