The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 101.0 102.0 100.0 101.0 4058.00
09 Jul, 2019 101.0 102.0 100.0 101.0 3675.00
08 Jul, 2019 101.0 102.0 100.0 101.0 5246.00
05 Jul, 2019 101.02 101.76 100.1 100.3 4553.00
04 Jul, 2019 101.2 101.34 100.14 100.14 2489.00
03 Jul, 2019 98.63 100.56 98.63 100.56 5877.00
02 Jul, 2019 98.1 98.34 97.51 98.22 2818.00
01 Jul, 2019 97.5 97.71 96.71 97.71 5316.00
28 Jun, 2019 97.66 98.45 96.67 96.87 5560.00
27 Jun, 2019 96.98 96.99 96.3 96.72 3310.00