The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 98.6 98.74 96.43 96.6 4466.00
25 Jun, 2019 98.55 98.78 98.18 98.58 4205.00
24 Jun, 2019 97.67 98.72 97.66 98.43 5509.00
21 Jun, 2019 98.61 99.0 98.29 98.91 5194.00
20 Jun, 2019 98.06 98.84 97.96 98.84 3693.00
19 Jun, 2019 98.25 98.25 97.6 97.67 7696.00
18 Jun, 2019 99.0 99.93 97.87 98.06 8906.00
17 Jun, 2019 99.44 99.52 98.18 98.45 5141.00
14 Jun, 2019 98.39 99.51 98.12 99.51 6432.00
13 Jun, 2019 97.2 98.0 97.1 97.67 5485.00