The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 96.49 97.69 96.11 97.34 2890.00
11 Jun, 2019 95.99 96.66 95.7 96.59 5831.00
07 Jun, 2019 95.5 96.42 95.33 96.14 3410.00
06 Jun, 2019 94.67 95.34 94.37 95.02 6023.00
05 Jun, 2019 93.0 94.45 92.93 94.43 4320.00
04 Jun, 2019 92.16 92.96 92.16 92.84 6482.00
03 Jun, 2019 92.09 92.23 91.46 91.98 5141.00
31 May, 2019 93.91 94.19 92.96 93.26 3738.00
30 May, 2019 93.95 94.31 93.52 93.98 1574.00
29 May, 2019 93.31 94.12 92.01 93.98 7608.00