The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 95.74 95.78 94.83 94.83 2765.00
27 May, 2019 95.52 95.79 95.22 95.6 1043.00
24 May, 2019 95.79 95.89 95.15 95.31 2787.00
23 May, 2019 95.47 96.22 95.09 95.23 6750.00
22 May, 2019 95.05 95.61 94.96 95.61 6363.00
21 May, 2019 96.67 96.85 95.5 95.78 2674.00
20 May, 2019 96.49 96.79 95.94 96.41 3035.00
17 May, 2019 96.34 96.84 95.8 96.59 6400.00
16 May, 2019 95.1 96.9 95.0 96.9 6676.00
15 May, 2019 94.64 95.01 93.93 95.01 4789.00