The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2019 | 94.41 | 94.9 | 94.24 | 94.9 | 6319.00 |
| 13 May, 2019 | 93.83 | 94.2 | 93.27 | 94.18 | 8995.00 |
| 10 May, 2019 | 92.5 | 93.07 | 92.12 | 92.79 | 4411.00 |
| 09 May, 2019 | 93.8 | 93.8 | 92.57 | 92.61 | 5348.00 |
| 08 May, 2019 | 93.7 | 93.74 | 93.05 | 93.57 | 5616.00 |
| 07 May, 2019 | 94.29 | 94.39 | 93.81 | 94.2 | 4489.00 |
| 06 May, 2019 | 93.79 | 94.57 | 93.01 | 94.18 | 10 Thousand |
| 03 May, 2019 | 94.5 | 95.01 | 94.5 | 94.61 | 5877.00 |
| 02 May, 2019 | 94.04 | 94.42 | 93.25 | 94.12 | 2509.00 |
| 30 Apr, 2019 | 93.75 | 94.77 | 93.07 | 94.77 | 7346.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX