The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 94.77 94.99 93.93 93.94 5250.00
26 Apr, 2019 92.74 94.68 92.47 94.65 5133.00
25 Apr, 2019 93.09 93.1 92.17 92.96 3199.00
24 Apr, 2019 91.83 93.43 91.78 93.17 17.86 Thousand
23 Apr, 2019 94.74 94.8 91.08 92.31 17.45 Thousand
18 Apr, 2019 93.47 95.03 93.47 94.53 5163.00
17 Apr, 2019 93.68 94.13 93.23 93.68 2308.00
16 Apr, 2019 93.51 94.14 93.51 93.86 4881.00
15 Apr, 2019 93.0 93.35 92.6 93.27 4897.00
12 Apr, 2019 92.99 93.5 92.03 92.54 5436.00