The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 92.59 93.01 92.59 92.91 4108.00
10 Apr, 2019 92.99 93.34 92.73 92.89 7646.00
09 Apr, 2019 92.86 93.15 92.39 92.7 2858.00
08 Apr, 2019 92.34 93.3 92.0 93.18 7667.00
05 Apr, 2019 92.26 92.47 91.73 92.13 3526.00
04 Apr, 2019 92.23 92.68 91.75 91.76 4881.00
03 Apr, 2019 92.53 92.63 91.64 92.38 5811.00
02 Apr, 2019 92.49 92.77 92.23 92.39 3420.00
01 Apr, 2019 92.99 93.24 91.94 92.29 11.99 Thousand
29 Mar, 2019 92.16 92.68 91.85 92.23 3700.00