The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 91.3 92.31 91.26 92.13 7334.00
27 Mar, 2019 91.41 91.51 90.81 91.12 7874.00
26 Mar, 2019 90.13 91.63 90.11 91.26 5569.00
25 Mar, 2019 89.2 90.28 88.6 90.04 7066.00
22 Mar, 2019 90.36 91.21 90.18 90.64 4687.00
21 Mar, 2019 89.13 90.56 88.7 90.3 4679.00
20 Mar, 2019 89.51 90.25 89.05 89.39 5119.00
19 Mar, 2019 89.94 89.94 89.29 89.56 4497.00
18 Mar, 2019 90.4 90.5 89.37 89.37 3884.00
15 Mar, 2019 89.77 90.46 89.45 90.46 6713.00