The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 89.6 89.9 89.25 89.88 4849.00
13 Mar, 2019 88.61 89.42 88.44 89.4 5854.00
12 Mar, 2019 88.41 89.17 87.86 88.66 17.56 Thousand
11 Mar, 2019 87.51 88.34 87.22 88.22 7566.00
08 Mar, 2019 87.5 88.23 87.09 87.1 5013.00
07 Mar, 2019 87.49 88.52 87.15 87.75 9040.00
06 Mar, 2019 87.46 87.76 86.97 87.15 2960.00
05 Mar, 2019 87.19 88.1 87.0 88.03 4251.00
04 Mar, 2019 86.99 87.12 86.5 86.79 6743.00
01 Mar, 2019 86.97 87.06 86.02 86.08 6721.00