The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 86.9 87.08 86.19 86.96 5735.00
27 Feb, 2019 87.41 87.45 86.99 87.24 6199.00
26 Feb, 2019 87.79 88.12 87.2 87.81 5243.00
25 Feb, 2019 88.41 88.61 87.58 87.75 3711.00
22 Feb, 2019 87.65 88.43 87.62 88.41 7688.00
21 Feb, 2019 87.62 87.88 86.94 87.88 3797.00
20 Feb, 2019 88.19 88.34 87.25 87.25 9465.00
19 Feb, 2019 87.0 88.0 86.79 87.98 5084.00
18 Feb, 2019 87.0 87.36 86.85 87.1 1999.00
15 Feb, 2019 87.14 87.93 86.81 87.84 6952.00