The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 87.9 88.3 86.86 86.93 5646.00
13 Feb, 2019 87.56 88.21 87.31 87.91 7271.00
12 Feb, 2019 87.16 87.5 86.82 87.08 7629.00
11 Feb, 2019 86.2 86.91 85.95 86.85 5887.00
08 Feb, 2019 85.49 85.87 84.85 85.87 5941.00
07 Feb, 2019 86.37 86.37 85.0 85.0 14.28 Thousand
06 Feb, 2019 85.69 86.14 85.09 86.06 23.81 Thousand
05 Feb, 2019 85.56 85.98 85.24 85.73 5241.00
04 Feb, 2019 85.0 85.41 84.62 85.25 5753.00
01 Feb, 2019 84.44 85.17 83.74 84.33 5963.00