The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 82.09 83.58 82.05 83.57 2876.00
30 Jan, 2019 81.6 82.48 81.48 82.48 5094.00
29 Jan, 2019 81.46 82.27 81.46 81.76 4227.00
28 Jan, 2019 81.76 82.29 81.48 82.02 4934.00
25 Jan, 2019 83.55 83.66 82.12 82.12 7705.00
24 Jan, 2019 83.1 83.76 82.12 82.31 5443.00
23 Jan, 2019 79.41 84.57 79.0 82.49 13.66 Thousand
22 Jan, 2019 80.64 80.65 79.23 79.23 5852.00
21 Jan, 2019 80.26 80.54 80.01 80.35 2703.00
18 Jan, 2019 79.45 80.65 79.45 80.54 4646.00