The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 79.74 80.3 79.28 80.04 5997.00
16 Jan, 2019 81.0 81.0 79.88 79.88 4523.00
15 Jan, 2019 79.85 81.06 79.67 80.91 3430.00
14 Jan, 2019 79.69 80.05 79.43 79.43 4597.00
11 Jan, 2019 79.21 79.82 79.01 79.69 1606.00
10 Jan, 2019 78.85 79.38 78.6 79.38 3654.00
09 Jan, 2019 80.2 81.21 79.76 79.78 4533.00
08 Jan, 2019 81.47 81.47 80.66 80.87 4714.00
07 Jan, 2019 81.01 81.91 79.71 80.17 6516.00
04 Jan, 2019 80.13 80.54 79.53 80.24 7821.00