The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 78.96 81.23 78.96 80.05 5202.00
02 Jan, 2019 79.99 80.25 78.83 79.86 8124.00
28 Dec, 2018 79.8 80.5 79.8 80.31 2756.00
27 Dec, 2018 79.25 79.25 77.32 78.68 7087.00
21 Dec, 2018 79.95 81.39 79.18 81.05 4995.00
20 Dec, 2018 79.83 80.57 78.77 80.4 12.85 Thousand
19 Dec, 2018 81.11 81.5 80.72 81.32 5185.00
18 Dec, 2018 81.56 81.99 81.5 81.71 5728.00
17 Dec, 2018 85.54 85.54 83.22 83.22 7499.00
14 Dec, 2018 84.56 85.75 84.32 85.46 25.66 Thousand