The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 82.97 85.1 82.5 85.09 16.61 Thousand
12 Dec, 2018 82.81 83.31 81.98 82.12 4423.00
11 Dec, 2018 80.91 83.12 80.91 82.81 13.33 Thousand
10 Dec, 2018 80.89 81.77 80.45 80.51 9013.00
07 Dec, 2018 81.85 82.3 81.19 81.28 7147.00
06 Dec, 2018 81.51 82.0 80.18 80.51 8946.00
05 Dec, 2018 82.51 82.72 82.2 82.3 1976.00
04 Dec, 2018 81.89 83.38 81.55 83.38 6484.00
03 Dec, 2018 83.99 84.0 81.64 81.64 8064.00
30 Nov, 2018 81.37 82.36 81.14 82.25 9603.00