The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 67.68 67.94 67.19 67.94 4376.00
24 Jul, 2018 67.4 67.4 66.5 67.24 11.44 Thousand
23 Jul, 2018 67.3 67.33 67.0 67.07 5282.00
20 Jul, 2018 67.69 67.72 66.89 67.43 2190.00
19 Jul, 2018 67.69 67.96 67.41 67.95 6042.00
18 Jul, 2018 68.81 69.04 68.34 68.34 19.3 Thousand
17 Jul, 2018 67.89 68.71 67.54 68.71 5334.00
16 Jul, 2018 68.0 68.2 67.27 67.63 14.05 Thousand
13 Jul, 2018 67.95 68.2 67.75 67.94 5621.00
12 Jul, 2018 68.0 68.15 67.71 67.71 3272.00