The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 67.74 68.0 67.36 67.83 8647.00
10 Jul, 2018 66.49 67.41 66.15 67.35 7420.00
09 Jul, 2018 67.54 67.79 66.1 66.43 7626.00
06 Jul, 2018 67.85 67.94 67.21 67.56 7404.00
05 Jul, 2018 66.99 67.47 66.67 67.4 7979.00
04 Jul, 2018 67.1 67.52 67.0 67.0 5695.00
03 Jul, 2018 67.33 67.56 67.07 67.39 4188.00
02 Jul, 2018 66.74 67.44 66.68 67.21 9118.00
29 Jun, 2018 67.45 67.5 66.47 67.15 7518.00
28 Jun, 2018 67.55 67.55 66.79 67.53 5011.00