The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 66.94 67.9 66.59 67.66 4261.00
26 Jun, 2018 66.69 66.97 66.37 66.89 5580.00
25 Jun, 2018 66.44 66.51 65.91 66.09 4412.00
22 Jun, 2018 65.99 66.61 65.3 66.61 4929.00
21 Jun, 2018 65.89 66.19 65.32 65.9 6911.00
20 Jun, 2018 66.08 66.3 65.1 65.1 4410.00
19 Jun, 2018 64.74 66.21 64.51 65.46 10.57 Thousand
18 Jun, 2018 66.64 66.85 65.0 65.0 9347.00
15 Jun, 2018 65.73 66.16 65.13 66.02 4266.00
14 Jun, 2018 64.84 65.66 64.39 65.46 32.19 Thousand