The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 65.75 66.0 64.99 65.04 3417.00
12 Jun, 2018 65.91 66.11 65.46 65.46 8887.00
11 Jun, 2018 65.19 65.51 65.01 65.48 7509.00
08 Jun, 2018 64.42 65.58 64.12 65.35 14.33 Thousand
07 Jun, 2018 63.24 64.29 62.74 64.29 13.97 Thousand
06 Jun, 2018 63.39 63.39 62.6 62.86 7192.00
05 Jun, 2018 63.51 63.74 63.16 63.16 8644.00
04 Jun, 2018 63.0 63.39 62.59 63.3 9264.00
01 Jun, 2018 62.9 62.98 62.55 62.58 5162.00
31 May, 2018 64.29 64.29 62.82 63.06 5501.00