The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 64.24 64.3 63.75 64.08 24.91 Thousand
29 May, 2018 64.0 64.55 63.73 64.41 12.22 Thousand
28 May, 2018 63.74 64.99 63.56 64.5 4528.00
25 May, 2018 63.24 63.94 63.06 63.77 6392.00
24 May, 2018 63.23 63.78 62.9 63.06 10.44 Thousand
23 May, 2018 62.92 64.16 62.75 63.36 8161.00
22 May, 2018 63.01 63.64 62.53 63.22 10.88 Thousand
18 May, 2018 62.79 62.98 62.23 62.28 14.12 Thousand
17 May, 2018 62.29 62.86 62.14 62.54 9352.00
16 May, 2018 61.74 62.5 61.5 62.33 10.49 Thousand