The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 61.54 62.29 61.29 61.56 10.97 Thousand
14 May, 2018 61.74 61.74 61.28 61.5 8484.00
11 May, 2018 61.58 61.82 61.26 61.43 8632.00
10 May, 2018 61.11 61.59 60.78 61.4 3517.00
09 May, 2018 60.64 61.04 60.12 60.91 16.29 Thousand
08 May, 2018 60.65 61.22 60.3 60.63 7124.00
07 May, 2018 61.15 61.5 60.67 60.83 14.57 Thousand
04 May, 2018 59.75 61.09 59.6 61.0 15.9 Thousand
03 May, 2018 59.25 59.99 58.73 59.71 24.87 Thousand
02 May, 2018 60.3 60.63 59.7 59.7 20.13 Thousand