The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2017 | 75.07 | 75.34 | 74.65 | 75.24 | 5416.00 |
| 17 Nov, 2017 | 75.85 | 75.85 | 75.06 | 75.06 | 4359.00 |
| 16 Nov, 2017 | 76.29 | 76.6 | 75.57 | 75.89 | 7625.00 |
| 15 Nov, 2017 | 75.25 | 75.25 | 74.57 | 74.7 | 5302.00 |
| 14 Nov, 2017 | 75.79 | 76.26 | 75.37 | 75.5 | 2819.00 |
| 13 Nov, 2017 | 75.9 | 76.6 | 75.62 | 76.47 | 9490.00 |
| 10 Nov, 2017 | 75.54 | 75.7 | 75.2 | 75.62 | 4259.00 |
| 09 Nov, 2017 | 75.65 | 75.8 | 75.05 | 75.05 | 4430.00 |
| 08 Nov, 2017 | 75.11 | 75.32 | 74.75 | 75.25 | 1891.00 |
| 07 Nov, 2017 | 74.69 | 75.08 | 73.9 | 75.01 | 3634.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX