The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 74.59 74.89 74.35 74.62 6215.00
03 Nov, 2017 74.48 74.78 74.07 74.73 2941.00
02 Nov, 2017 74.81 74.81 73.98 74.06 6798.00
01 Nov, 2017 74.39 74.85 74.25 74.75 10.18 Thousand
30 Oct, 2017 75.2 75.2 74.19 74.19 6984.00
27 Oct, 2017 75.12 75.53 74.93 75.19 6780.00
26 Oct, 2017 73.87 74.68 73.4 74.66 3639.00
25 Oct, 2017 73.96 74.01 73.1 73.48 3616.00
24 Oct, 2017 74.39 74.4 73.82 73.91 6317.00
23 Oct, 2017 75.25 75.69 74.24 74.33 14.24 Thousand