The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 77.56 77.9 74.95 75.35 10.36 Thousand
19 Oct, 2017 78.3 78.3 77.1 77.69 3917.00
18 Oct, 2017 79.2 79.24 78.33 78.6 1774.00
17 Oct, 2017 79.39 79.44 78.73 79.14 3639.00
16 Oct, 2017 79.0 79.28 78.76 78.91 2727.00
13 Oct, 2017 77.52 78.76 77.52 78.76 3341.00
12 Oct, 2017 77.19 77.5 77.05 77.5 2240.00
11 Oct, 2017 77.69 77.7 76.91 76.99 7823.00
10 Oct, 2017 78.21 78.84 76.2 77.04 15.12 Thousand
09 Oct, 2017 78.81 78.99 78.5 78.71 2120.00