The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 78.89 78.9 78.52 78.8 1795.00
05 Oct, 2017 78.74 79.0 78.5 78.83 5094.00
04 Oct, 2017 78.5 78.69 78.18 78.52 17.23 Thousand
02 Oct, 2017 77.55 78.6 77.42 78.6 5106.00
29 Sep, 2017 77.11 77.2 76.75 76.94 1959.00
28 Sep, 2017 77.4 77.55 76.84 77.19 6240.00
27 Sep, 2017 78.89 79.41 77.47 77.47 6802.00
26 Sep, 2017 78.25 78.81 78.25 78.71 2309.00
25 Sep, 2017 77.51 78.24 77.33 78.24 1497.00
22 Sep, 2017 77.26 77.74 77.13 77.16 4997.00