The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 79.35 79.55 78.09 78.09 3309.00
20 Sep, 2017 78.61 78.81 78.43 78.66 1496.00
19 Sep, 2017 77.82 78.66 77.75 78.66 9308.00
18 Sep, 2017 78.37 78.57 77.7 78.19 8725.00
15 Sep, 2017 78.74 78.74 77.94 78.02 7681.00
14 Sep, 2017 78.74 79.14 78.49 78.63 4032.00
13 Sep, 2017 78.1 78.74 77.89 78.74 1933.00
12 Sep, 2017 78.95 78.99 78.02 78.06 3635.00
11 Sep, 2017 77.75 78.29 77.56 78.29 1163.00
08 Sep, 2017 77.05 77.37 76.82 77.23 982.00