The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 78.0 | 78.0 | 76.85 | 77.0 | 2345.00 |
| 06 Sep, 2017 | 78.24 | 78.24 | 77.49 | 77.66 | 850.00 |
| 05 Sep, 2017 | 78.0 | 78.14 | 77.44 | 77.49 | 2042.00 |
| 04 Sep, 2017 | 78.0 | 78.0 | 77.17 | 77.6 | 1264.00 |
| 01 Sep, 2017 | 77.85 | 78.02 | 77.26 | 77.77 | 2573.00 |
| 31 Aug, 2017 | 77.75 | 77.99 | 77.33 | 77.61 | 3346.00 |
| 30 Aug, 2017 | 77.69 | 77.73 | 77.11 | 77.21 | 2410.00 |
| 29 Aug, 2017 | 76.83 | 77.01 | 76.1 | 76.98 | 3132.00 |
| 28 Aug, 2017 | 77.6 | 77.86 | 77.05 | 77.32 | 4105.00 |
| 25 Aug, 2017 | 78.48 | 78.63 | 77.91 | 77.94 | 9261.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX