The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 78.3 78.96 78.0 78.1 8508.00
23 Aug, 2017 78.85 79.27 78.28 78.32 4247.00
22 Aug, 2017 78.93 79.23 78.78 78.85 2286.00
21 Aug, 2017 78.87 79.04 78.26 78.44 3880.00
18 Aug, 2017 78.5 78.76 78.09 78.76 7236.00
17 Aug, 2017 78.63 79.0 78.45 78.78 2894.00
16 Aug, 2017 78.78 79.4 78.51 79.4 7694.00
15 Aug, 2017 78.15 78.72 77.96 78.54 2735.00
14 Aug, 2017 77.31 78.11 77.31 77.91 4742.00
11 Aug, 2017 77.99 78.12 77.37 77.55 6051.00