The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2017 | 84.4 | 84.99 | 83.97 | 84.07 | 5320.00 |
| 30 Mar, 2017 | 84.45 | 84.69 | 83.91 | 84.34 | 6138.00 |
| 29 Mar, 2017 | 84.05 | 84.51 | 84.05 | 84.34 | 4001.00 |
| 28 Mar, 2017 | 83.55 | 83.63 | 83.06 | 83.24 | 3315.00 |
| 27 Mar, 2017 | 83.0 | 83.3 | 82.15 | 83.15 | 19.71 Thousand |
| 24 Mar, 2017 | 84.25 | 84.43 | 83.65 | 83.65 | 6990.00 |
| 23 Mar, 2017 | 84.21 | 84.79 | 84.1 | 84.79 | 3860.00 |
| 22 Mar, 2017 | 84.25 | 84.76 | 83.97 | 84.35 | 5660.00 |
| 21 Mar, 2017 | 84.67 | 84.84 | 84.24 | 84.55 | 3992.00 |
| 20 Mar, 2017 | 84.7 | 84.96 | 84.25 | 84.96 | 7124.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX