The Procter & Gamble Company (PRG)
EUR 136.6
(-0.54%)
EUR 136.6
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 159.22 | 160.0 | 158.54 | 159.54 | 1023.00 |
| 06 Sep, 2024 | 158.14 | 159.42 | 157.26 | 159.02 | 16.44 Thousand |
| 05 Sep, 2024 | 158.86 | 159.0 | 158.14 | 158.5 | 907.00 |
| 04 Sep, 2024 | 156.78 | 158.5 | 156.78 | 158.24 | 1203.00 |
| 03 Sep, 2024 | 155.98 | 158.56 | 154.76 | 158.14 | 1337.00 |
| 02 Sep, 2024 | 155.2 | 156.48 | 154.86 | 155.98 | 1627.00 |
| 30 Aug, 2024 | 153.64 | 154.88 | 153.2 | 154.12 | 1981.00 |
| 29 Aug, 2024 | 151.98 | 154.12 | 151.98 | 153.58 | 835.00 |
| 28 Aug, 2024 | 152.1 | 153.76 | 152.0 | 153.08 | 1808.00 |
| 27 Aug, 2024 | 152.54 | 153.16 | 151.72 | 151.96 | 2038.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX