The Procter & Gamble Company (PRG)

EUR 136.6

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 150.72 152.64 150.72 152.48 1109.00
23 Aug, 2024 153.38 153.38 151.2 151.2 1294.00
22 Aug, 2024 152.86 153.28 152.58 153.0 553.00
21 Aug, 2024 153.2 153.9 152.6 152.94 3610.00
20 Aug, 2024 152.38 152.6 151.38 152.6 318.00
19 Aug, 2024 152.28 152.8 151.86 152.62 1060.00
16 Aug, 2024 153.82 153.82 151.62 152.68 1186.00
15 Aug, 2024 153.88 154.7 152.1 152.1 2245.00
14 Aug, 2024 153.08 153.08 150.76 153.0 1206.00
13 Aug, 2024 152.82 153.46 152.0 152.66 1343.00