The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2016 | 74.55 | 75.1 | 73.3 | 73.34 | 5708.00 |
| 10 Mar, 2016 | 75.54 | 76.8 | 73.48 | 73.48 | 9787.00 |
| 09 Mar, 2016 | 75.9 | 76.38 | 75.34 | 75.34 | 3739.00 |
| 08 Mar, 2016 | 75.19 | 75.58 | 74.91 | 75.48 | 4930.00 |
| 07 Mar, 2016 | 75.85 | 76.5 | 75.65 | 76.08 | 6197.00 |
| 04 Mar, 2016 | 75.8 | 76.14 | 74.9 | 75.61 | 6969.00 |
| 03 Mar, 2016 | 75.89 | 76.0 | 75.26 | 75.32 | 6195.00 |
| 02 Mar, 2016 | 74.98 | 75.86 | 74.7 | 75.86 | 4784.00 |
| 01 Mar, 2016 | 73.97 | 74.98 | 73.97 | 74.88 | 8233.00 |
| 29 Feb, 2016 | 73.8 | 74.68 | 73.5 | 74.64 | 10.02 Thousand |
PSAN
PSG
PSM
PNE3
PO1
PPX