The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 74.92 75.6 74.73 74.82 12.2 Thousand
25 Feb, 2016 74.0 74.55 73.8 73.99 3576.00
24 Feb, 2016 74.79 74.79 73.11 73.29 8957.00
23 Feb, 2016 74.15 74.74 74.0 74.34 5121.00
22 Feb, 2016 74.2 75.0 74.06 74.71 5865.00
19 Feb, 2016 73.6 74.35 73.1 73.62 4764.00
18 Feb, 2016 74.11 74.68 73.32 73.32 6745.00
17 Feb, 2016 73.0 74.0 72.92 74.0 5631.00
16 Feb, 2016 73.8 73.98 72.55 72.55 8218.00
15 Feb, 2016 72.98 73.75 72.55 73.74 4667.00