The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2016 71.2 71.76 70.62 71.64 6768.00
11 Feb, 2016 72.2 72.2 70.54 70.69 11.41 Thousand
10 Feb, 2016 73.2 74.0 73.19 73.19 6606.00
09 Feb, 2016 73.2 73.98 71.8 72.4 10.16 Thousand
08 Feb, 2016 73.2 73.2 71.51 72.5 13.77 Thousand
05 Feb, 2016 72.0 72.6 71.8 72.46 2491.00
04 Feb, 2016 73.3 73.3 71.81 72.0 5973.00
03 Feb, 2016 73.7 73.99 72.37 72.37 4606.00
02 Feb, 2016 74.06 74.06 73.1 73.83 6254.00
01 Feb, 2016 75.22 75.25 74.01 74.57 6934.00