The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2016 | 73.36 | 75.19 | 73.11 | 75.19 | 9127.00 |
| 28 Jan, 2016 | 72.9 | 72.9 | 71.64 | 72.27 | 9359.00 |
| 27 Jan, 2016 | 72.1 | 72.94 | 72.0 | 72.94 | 3071.00 |
| 26 Jan, 2016 | 70.54 | 73.41 | 70.31 | 73.23 | 6145.00 |
| 25 Jan, 2016 | 71.75 | 71.75 | 70.71 | 70.98 | 5234.00 |
| 22 Jan, 2016 | 71.6 | 72.12 | 71.08 | 71.8 | 5048.00 |
| 21 Jan, 2016 | 69.1 | 70.69 | 69.1 | 70.65 | 1545.00 |
| 20 Jan, 2016 | 69.0 | 69.53 | 68.2 | 68.98 | 6066.00 |
| 19 Jan, 2016 | 70.01 | 70.37 | 69.75 | 69.75 | 10.32 Thousand |
| 18 Jan, 2016 | 69.3 | 69.3 | 68.45 | 68.8 | 8813.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX