The Procter & Gamble Company (PRG)
EUR 136.6
(-0.54%)
EUR 136.6
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 156.84 | 156.84 | 152.42 | 152.7 | 966.00 |
| 09 Aug, 2024 | 156.56 | 157.42 | 155.98 | 156.38 | 4442.00 |
| 08 Aug, 2024 | 156.04 | 157.5 | 154.64 | 156.78 | 2877.00 |
| 07 Aug, 2024 | 154.8 | 156.66 | 153.96 | 156.66 | 1036.00 |
| 06 Aug, 2024 | 154.0 | 155.7 | 153.86 | 155.16 | 2123.00 |
| 05 Aug, 2024 | 154.48 | 157.0 | 152.04 | 153.42 | 17.66 Thousand |
| 02 Aug, 2024 | 151.74 | 155.66 | 151.6 | 151.6 | 4098.00 |
| 01 Aug, 2024 | 149.0 | 151.26 | 148.8 | 151.26 | 3248.00 |
| 31 Jul, 2024 | 148.98 | 149.86 | 147.0 | 148.54 | 2934.00 |
| 30 Jul, 2024 | 157.02 | 157.56 | 146.72 | 148.18 | 11.68 Thousand |
PSAN
PSG
PSM
PNE3
PO1
PPX