The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2015 62.48 62.7 62.01 62.47 3776.00
04 Sep, 2015 62.8 62.85 61.7 62.1 14.98 Thousand
03 Sep, 2015 62.55 63.46 61.88 63.24 10.46 Thousand
02 Sep, 2015 61.93 62.23 61.4 61.81 7829.00
01 Sep, 2015 62.1 62.18 61.15 61.93 23.18 Thousand
31 Aug, 2015 63.36 63.69 62.61 63.08 11.8 Thousand
28 Aug, 2015 63.8 63.94 62.88 63.21 12.17 Thousand
27 Aug, 2015 62.85 64.09 62.55 63.5 24.99 Thousand
26 Aug, 2015 60.7 61.95 60.28 60.89 32.88 Thousand
25 Aug, 2015 61.2 63.48 60.5 62.22 46.99 Thousand