The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2015 61.0 62.0 55.75 60.25 49.42 Thousand
21 Aug, 2015 65.49 66.0 64.4 64.4 14.64 Thousand
20 Aug, 2015 66.66 67.01 65.75 66.58 16.7 Thousand
19 Aug, 2015 68.1 68.12 66.95 67.03 7790.00
18 Aug, 2015 68.25 68.6 67.75 68.28 8498.00
17 Aug, 2015 68.06 68.7 67.3 68.17 3266.00
14 Aug, 2015 68.15 68.2 67.6 68.01 6718.00
13 Aug, 2015 68.92 69.23 68.3 68.3 8800.00
12 Aug, 2015 68.5 68.65 67.4 67.46 15.55 Thousand
11 Aug, 2015 69.73 69.73 68.53 68.9 11.18 Thousand