The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2015 69.15 69.8 68.86 69.41 8217.00
07 Aug, 2015 69.69 70.18 68.84 69.05 7586.00
06 Aug, 2015 69.65 69.99 69.0 69.59 13.06 Thousand
05 Aug, 2015 69.95 70.2 69.5 70.1 15.79 Thousand
04 Aug, 2015 69.95 69.95 69.0 69.27 13.11 Thousand
03 Aug, 2015 70.1 70.61 69.74 70.11 7096.00
31 Jul, 2015 70.96 71.12 69.5 69.97 14.78 Thousand
30 Jul, 2015 73.66 73.95 70.8 71.17 32.78 Thousand
29 Jul, 2015 72.88 73.17 72.55 73.13 4638.00
28 Jul, 2015 72.69 73.04 72.36 72.94 4943.00