The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2015 73.18 73.18 71.61 71.64 11.62 Thousand
24 Jul, 2015 73.75 74.29 73.29 73.29 8301.00
23 Jul, 2015 74.29 74.43 73.01 73.54 7142.00
22 Jul, 2015 73.82 74.82 73.82 74.48 4349.00
21 Jul, 2015 76.08 76.08 74.91 74.99 23.29 Thousand
20 Jul, 2015 76.0 76.3 75.6 75.72 16.13 Thousand
17 Jul, 2015 75.75 75.97 75.18 75.95 5680.00
16 Jul, 2015 75.33 76.0 75.28 75.86 9857.00
15 Jul, 2015 74.8 75.13 74.43 74.96 14.33 Thousand
14 Jul, 2015 74.5 74.77 74.11 74.59 10.33 Thousand