The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 72.77 74.45 72.77 74.33 8425.00
10 Jul, 2015 73.48 73.48 72.27 72.67 12.68 Thousand
09 Jul, 2015 73.4 74.5 73.39 73.71 18.85 Thousand
08 Jul, 2015 73.8 74.0 73.18 73.3 22.31 Thousand
07 Jul, 2015 72.85 73.71 72.84 73.37 14.85 Thousand
06 Jul, 2015 72.0 72.5 71.99 72.3 8425.00
03 Jul, 2015 72.35 72.46 72.0 72.36 7272.00
02 Jul, 2015 71.8 72.49 71.8 72.08 6017.00
01 Jul, 2015 70.8 71.71 70.62 71.52 7114.00
30 Jun, 2015 70.58 70.81 70.08 70.44 14.26 Thousand