The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2015 70.7 71.73 70.7 70.72 16.93 Thousand
26 Jun, 2015 71.15 71.49 70.9 71.49 7058.00
25 Jun, 2015 71.05 71.6 70.91 71.32 12.9 Thousand
24 Jun, 2015 71.47 71.47 71.1 71.28 5117.00
23 Jun, 2015 71.5 72.42 71.32 71.32 9739.00
22 Jun, 2015 71.38 71.67 70.86 71.17 11.97 Thousand
19 Jun, 2015 71.48 71.88 71.23 71.39 7324.00
18 Jun, 2015 70.7 71.1 70.2 71.03 6919.00
17 Jun, 2015 70.5 70.68 70.2 70.67 5196.00
16 Jun, 2015 69.0 71.0 69.0 70.27 4628.00