The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 70.45 70.59 69.38 69.48 9103.00
12 Jun, 2015 71.0 71.42 69.81 69.98 4932.00
11 Jun, 2015 70.5 71.24 70.43 70.67 9896.00
10 Jun, 2015 70.1 70.47 69.54 70.32 6149.00
09 Jun, 2015 68.95 69.64 68.5 69.52 9063.00
08 Jun, 2015 69.75 69.75 68.87 68.87 4762.00
05 Jun, 2015 69.75 70.51 69.35 70.15 8522.00
04 Jun, 2015 70.1 70.1 68.8 69.59 6344.00
03 Jun, 2015 70.6 71.3 69.7 69.8 18.42 Thousand
02 Jun, 2015 72.25 72.25 70.27 70.5 12.54 Thousand