The Procter & Gamble Company (PRG)
EUR 136.6
(-0.54%)
EUR 136.6
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 156.52 | 156.6 | 155.68 | 156.14 | 842.00 |
| 26 Jul, 2024 | 153.82 | 155.82 | 153.82 | 155.82 | 2148.00 |
| 25 Jul, 2024 | 154.8 | 156.8 | 154.7 | 155.78 | 1605.00 |
| 24 Jul, 2024 | 153.5 | 153.9 | 152.22 | 153.9 | 3316.00 |
| 23 Jul, 2024 | 155.28 | 155.44 | 154.38 | 154.58 | 1333.00 |
| 22 Jul, 2024 | 154.5 | 154.86 | 154.18 | 154.42 | 1037.00 |
| 19 Jul, 2024 | 154.12 | 155.3 | 153.66 | 154.74 | 1427.00 |
| 18 Jul, 2024 | 154.98 | 156.9 | 154.86 | 156.18 | 2369.00 |
| 17 Jul, 2024 | 153.16 | 154.92 | 152.5 | 154.56 | 8393.00 |
| 16 Jul, 2024 | 151.4 | 153.12 | 151.12 | 152.7 | 1265.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX