The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 71.96 72.3 71.49 71.97 8375.00
29 May, 2015 72.65 72.68 71.32 71.32 11.74 Thousand
28 May, 2015 72.75 73.49 72.5 72.65 12.47 Thousand
27 May, 2015 72.8 73.68 72.33 73.04 14.54 Thousand
26 May, 2015 73.5 73.7 72.9 73.13 5942.00
22 May, 2015 72.47 72.9 72.0 72.72 5315.00
21 May, 2015 72.74 72.74 71.81 72.18 9125.00
20 May, 2015 72.8 73.29 72.6 72.93 5290.00
19 May, 2015 71.39 72.8 71.39 72.61 6113.00
18 May, 2015 70.9 71.69 70.67 71.11 14.24 Thousand