The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 71.0 71.46 70.58 70.65 14.56 Thousand
14 May, 2015 70.1 70.79 69.7 70.67 7683.00
13 May, 2015 71.45 71.59 70.4 70.4 10.37 Thousand
12 May, 2015 71.78 71.78 70.58 71.14 13.19 Thousand
11 May, 2015 72.5 72.8 72.05 72.44 7199.00
08 May, 2015 71.61 72.36 71.45 72.23 5365.00
07 May, 2015 70.75 71.54 70.31 71.3 12.97 Thousand
06 May, 2015 71.25 71.72 70.01 70.69 24.2 Thousand
05 May, 2015 72.55 72.75 71.42 71.42 25 Thousand
04 May, 2015 71.9 72.48 71.76 72.38 8035.00