The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 71.65 71.98 70.0 71.2 25.34 Thousand
29 Apr, 2015 73.49 73.49 71.71 71.76 15.7 Thousand
28 Apr, 2015 74.35 74.35 73.28 73.51 15.1 Thousand
27 Apr, 2015 74.72 75.4 74.07 74.13 10.8 Thousand
24 Apr, 2015 74.8 75.31 74.13 74.7 11.12 Thousand
23 Apr, 2015 77.45 77.52 74.56 75.18 10.38 Thousand
22 Apr, 2015 77.38 77.82 76.66 77.12 8981.00
21 Apr, 2015 77.66 78.45 77.33 77.33 16.05 Thousand
20 Apr, 2015 76.54 78.26 76.54 77.87 4283.00
17 Apr, 2015 77.4 77.81 76.18 76.62 7467.00