The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 78.48 78.73 77.38 77.8 12.3 Thousand
15 Apr, 2015 78.7 79.45 78.6 79.07 8108.00
14 Apr, 2015 79.4 79.4 77.68 78.27 9982.00
13 Apr, 2015 78.75 79.1 78.06 79.1 27.43 Thousand
10 Apr, 2015 78.0 78.75 77.45 78.75 8176.00
09 Apr, 2015 76.98 77.32 76.6 77.0 7198.00
08 Apr, 2015 76.3 76.66 75.85 76.38 9361.00
07 Apr, 2015 76.25 76.71 75.84 76.55 9340.00
02 Apr, 2015 76.07 76.29 75.35 75.8 15.66 Thousand
01 Apr, 2015 76.0 76.59 75.5 76.27 8142.00